| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 10,835 | 65 | -0.60% | 28 | 303,925 |
| 2024.01.05 | 10,900 | 10 | -0.10% | 46 | 501,735 |
| 2024.01.04 | 10,910 | 65 | -0.60% | 108 | 1,181,645 |
| 2024.01.03 | 10,975 | 95 | -0.86% | 100 | 1,101,155 |
| 2024.01.02 | 11,070 | 145 | -1.30% | 117 | 1,296,435 |
| 2023.12.28 | 11,215 | 140 | +1.26% | 21 | 234,670 |
| 2023.12.27 | 11,075 | 25 | -0.23% | 119 | 1,317,485 |
| 2023.12.26 | 11,100 | 65 | +0.58% | 261 | 2,887,395 |
| 2023.12.22 | 11,035 | 65 | +0.59% | 1,187 | 13,057,155 |
| 2023.12.21 | 10,970 | 120 | -1.09% | 36 | 394,955 |