| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 11,530 | 35 | -0.31% | 326 | 3,753,970 |
| 2024.04.02 | 11,565 | 20 | -0.18% | 900 | 10,415,800 |
| 2024.04.01 | 11,585 | 175 | +1.53% | 33 | 380,665 |
| 2024.03.29 | 11,410 | 5 | +0.04% | 20 | 228,215 |
| 2024.03.28 | 11,405 | 30 | -0.27% | 42 | 480,690 |
| 2024.03.27 | 11,435 | 70 | +0.61% | 30 | 342,465 |
| 2024.03.26 | 11,365 | 15 | -0.14% | 172 | 1,957,900 |
| 2024.03.25 | 11,380 | 50 | -0.44% | 43 | 487,705 |
| 2024.03.22 | 11,430 | 0 | 0.00% | 45 | 513,865 |
| 2024.03.21 | 11,430 | 145 | +1.28% | 3,566 | 40,535,815 |