| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 11,285 | 15 | +0.13% | 90 | 1,022,055 |
| 2024.03.19 | 11,270 | 60 | -0.53% | 21 | 237,085 |
| 2024.03.18 | 11,330 | 100 | +0.89% | 447 | 5,049,375 |
| 2024.03.15 | 11,230 | 100 | -0.89% | 20 | 224,740 |
| 2024.03.14 | 11,330 | 150 | +1.34% | 34 | 383,425 |
| 2024.03.13 | 11,180 | 75 | +0.67% | 20 | 223,540 |
| 2024.03.12 | 11,105 | 35 | -0.32% | 20 | 221,840 |
| 2024.03.11 | 11,140 | 90 | -0.81% | 28 | 312,235 |
| 2024.03.08 | 11,230 | 50 | +0.44% | 21 | 235,440 |
| 2024.03.07 | 11,180 | 0 | 0.00% | 176 | 1,967,405 |