| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 11,180 | 55 | -0.49% | 110 | 1,231,950 |
| 2024.03.05 | 11,235 | 60 | +0.53% | 107 | 1,204,735 |
| 2024.03.04 | 11,175 | 20 | +0.17% | 244 | 2,728,860 |
| 2024.02.29 | 11,155 | 15 | -0.14% | 20 | 223,300 |
| 2024.02.28 | 11,170 | 155 | +1.40% | 22 | 244,220 |
| 2024.02.27 | 11,015 | 170 | -1.52% | 20 | 221,745 |
| 2024.02.26 | 11,185 | 210 | -1.85% | 490 | 5,470,675 |
| 2024.02.23 | 11,395 | 30 | +0.26% | 25 | 284,885 |
| 2024.02.22 | 11,365 | 40 | +0.35% | 20 | 226,995 |
| 2024.02.21 | 11,325 | 5 | +0.04% | 31 | 351,035 |