| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 10,540 | 30 | +0.28% | 20 | 211,230 |
| 2024.01.18 | 10,510 | 35 | +0.33% | 20 | 210,450 |
| 2024.01.17 | 10,475 | 245 | -2.29% | 33 | 347,370 |
| 2024.01.16 | 10,720 | 80 | -0.75% | 30 | 321,915 |
| 2024.01.15 | 10,800 | 30 | -0.28% | 23 | 248,715 |
| 2024.01.12 | 10,830 | 30 | -0.28% | 50 | 540,905 |
| 2024.01.11 | 10,860 | 60 | -0.55% | 20 | 218,210 |
| 2024.01.10 | 10,920 | 5 | +0.04% | 26 | 283,790 |
| 2024.01.09 | 10,915 | 80 | +0.73% | 29 | 315,590 |
| 2024.01.08 | 10,835 | 65 | -0.60% | 28 | 303,925 |