| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 12,405 | 115 | -0.92% | 200 | 2,488,050 |
| 2024.05.20 | 12,520 | 80 | +0.64% | 36 | 451,950 |
| 2024.05.17 | 12,440 | 95 | +0.76% | 20 | 248,035 |
| 2024.05.16 | 12,345 | 215 | +1.77% | 473 | 5,785,565 |
| 2024.05.14 | 12,130 | 15 | -0.13% | 104 | 1,253,300 |
| 2024.05.13 | 12,145 | 10 | +0.08% | 22 | 267,085 |
| 2024.05.10 | 12,135 | 140 | +1.16% | 20 | 241,995 |
| 2024.05.09 | 11,995 | 5 | -0.05% | 20 | 240,080 |
| 2024.05.08 | 12,000 | 60 | +0.50% | 44 | 523,375 |
| 2024.05.07 | 11,940 | 105 | +0.88% | 26 | 310,170 |