| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 11,325 | 5 | +0.04% | 31 | 351,035 |
| 2024.02.20 | 11,320 | 195 | -1.70% | 20 | 227,320 |
| 2024.02.19 | 11,515 | 155 | +1.36% | 39 | 447,670 |
| 2024.02.16 | 11,360 | 165 | +1.47% | 26 | 293,840 |
| 2024.02.15 | 11,195 | 55 | -0.49% | 20 | 224,320 |
| 2024.02.14 | 11,250 | 90 | -0.80% | 22 | 247,540 |
| 2024.02.13 | 11,340 | 40 | -0.36% | 110 | 1,251,000 |
| 2024.02.08 | 11,380 | 50 | -0.44% | 23 | 261,965 |
| 2024.02.07 | 11,430 | 195 | +1.73% | 23 | 261,630 |
| 2024.02.06 | 11,235 | 145 | -1.28% | 22 | 247,880 |