| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 11,670 | 15 | -0.13% | 1,764 | 20,366,340 |
| 2024.04.18 | 11,685 | 230 | +2.00% | 237 | 2,745,175 |
| 2024.04.17 | 11,455 | 75 | +0.65% | 20 | 229,795 |
| 2024.04.16 | 11,380 | 135 | -1.18% | 20 | 227,365 |
| 2024.04.15 | 11,515 | 35 | +0.30% | 511 | 5,800,705 |
| 2024.04.12 | 11,480 | 25 | +0.21% | 1,667 | 19,193,990 |
| 2024.04.11 | 11,455 | 115 | -1.00% | 100 | 1,147,675 |
| 2024.04.09 | 11,570 | 10 | +0.08% | 23 | 266,315 |
| 2024.04.08 | 11,560 | 20 | -0.18% | 470 | 5,445,110 |
| 2024.04.05 | 11,580 | 70 | -0.61% | 202 | 2,345,330 |