| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.18 | 13,200 | 70 | -0.53% | 14,729 | 194,327,110 |
| 2024.06.17 | 13,270 | 110 | -0.83% | 7,004 | 92,608,840 |
| 2024.06.14 | 13,380 | 10 | +0.07% | 4,571 | 60,831,380 |
| 2024.06.13 | 13,370 | 80 | -0.60% | 3,986 | 53,432,880 |
| 2024.06.12 | 13,450 | 50 | +0.37% | 8,104 | 108,429,450 |
| 2024.06.11 | 13,400 | 130 | -0.97% | 8,615 | 115,836,380 |
| 2024.06.10 | 13,530 | 390 | +2.96% | 58,761 | 795,844,550 |
| 2024.06.07 | 13,140 | 30 | +0.22% | 2,400 | 31,543,260 |
| 2024.06.05 | 13,110 | 50 | -0.38% | 9,668 | 126,904,780 |
| 2024.06.04 | 13,160 | 90 | -0.68% | 21,316 | 282,520,060 |