시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
13,780 |
530 |
+4.00% |
44,121 |
604,290,130 |
| 2024.05.16 |
13,250 |
60 |
-0.46% |
24,562 |
324,911,020 |
| 2024.05.14 |
13,310 |
150 |
+1.13% |
49,679 |
675,390,190 |
| 2024.05.13 |
13,160 |
940 |
+7.69% |
136,942 |
1,874,219,020 |
| 2024.05.10 |
12,220 |
10 |
+0.08% |
8,997 |
110,114,500 |
| 2024.05.09 |
12,210 |
190 |
-1.54% |
5,261 |
64,412,520 |
| 2024.05.08 |
12,400 |
220 |
+1.80% |
6,904 |
84,207,960 |
| 2024.05.07 |
12,180 |
30 |
-0.25% |
10,558 |
128,531,300 |
| 2024.05.03 |
12,210 |
10 |
+0.08% |
12,070 |
147,315,850 |
| 2024.05.02 |
12,200 |
190 |
-1.54% |
13,732 |
166,693,200 |