시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
16,510 |
690 |
-4.02% |
42,224 |
702,309,970 |
| 2024.01.16 |
17,200 |
350 |
-2.00% |
93,647 |
1,600,073,060 |
| 2024.01.15 |
17,550 |
440 |
-2.45% |
74,020 |
1,295,621,310 |
| 2024.01.12 |
17,990 |
0 |
0.00% |
58,138 |
1,019,771,120 |
| 2024.01.11 |
17,990 |
130 |
-0.72% |
399,090 |
7,808,548,870 |
| 2024.01.10 |
18,120 |
650 |
+3.72% |
178,541 |
3,207,066,370 |
| 2024.01.09 |
17,470 |
50 |
-0.29% |
41,202 |
714,985,360 |
| 2024.01.08 |
17,520 |
350 |
-1.96% |
67,956 |
1,194,411,390 |
| 2024.01.05 |
17,870 |
380 |
+2.17% |
40,577 |
718,859,070 |
| 2024.01.04 |
17,490 |
110 |
-0.63% |
78,373 |
1,353,559,400 |