시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
11,900 |
190 |
+1.62% |
14,306 |
169,287,640 |
| 2024.03.15 |
11,710 |
60 |
-0.51% |
14,402 |
165,848,920 |
| 2024.03.14 |
11,770 |
10 |
+0.08% |
19,206 |
229,575,570 |
| 2024.03.13 |
11,760 |
20 |
-0.17% |
16,590 |
194,876,140 |
| 2024.03.12 |
11,780 |
530 |
-4.31% |
33,314 |
394,806,030 |
| 2024.03.11 |
12,310 |
40 |
-0.33% |
8,515 |
105,138,630 |
| 2024.03.08 |
12,350 |
630 |
+5.37% |
26,430 |
318,916,380 |
| 2024.03.07 |
11,720 |
280 |
-2.34% |
17,091 |
201,334,820 |
| 2024.03.06 |
12,000 |
100 |
+0.84% |
7,171 |
86,075,740 |
| 2024.03.05 |
11,900 |
460 |
-3.73% |
10,224 |
122,589,220 |