시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
12,250 |
40 |
-0.33% |
6,622 |
80,704,330 |
| 2024.04.22 |
12,290 |
480 |
-3.76% |
9,641 |
119,206,790 |
| 2024.04.19 |
12,770 |
480 |
-3.63% |
21,059 |
266,949,700 |
| 2024.04.18 |
13,250 |
10 |
-0.08% |
11,928 |
156,173,760 |
| 2024.04.17 |
13,260 |
200 |
+1.53% |
15,033 |
201,547,620 |
| 2024.04.16 |
13,060 |
170 |
-1.29% |
9,517 |
124,546,640 |
| 2024.04.15 |
13,230 |
410 |
-3.01% |
20,979 |
276,851,380 |
| 2024.04.12 |
13,640 |
70 |
-0.52% |
8,603 |
118,184,010 |
| 2024.04.11 |
13,710 |
310 |
+2.31% |
45,024 |
636,180,950 |
| 2024.04.09 |
13,400 |
330 |
+2.52% |
5,913 |
78,767,160 |