시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
15,480 |
980 |
+6.75% |
61,990 |
926,770,790 |
| 2024.03.29 |
14,500 |
1,040 |
+7.72% |
49,694 |
701,094,410 |
| 2024.03.28 |
13,460 |
60 |
+0.44% |
32,061 |
430,936,360 |
| 2024.03.27 |
13,400 |
1,400 |
+11.66% |
74,978 |
974,689,640 |
| 2024.03.26 |
12,000 |
500 |
+4.34% |
7,048 |
82,870,240 |
| 2024.03.25 |
11,500 |
80 |
+0.70% |
8,002 |
91,947,980 |
| 2024.03.22 |
11,420 |
20 |
-0.18% |
12,311 |
141,073,600 |
| 2024.03.21 |
11,440 |
40 |
-0.35% |
10,003 |
113,292,570 |
| 2024.03.20 |
11,480 |
400 |
-3.37% |
13,434 |
155,199,300 |
| 2024.03.19 |
11,880 |
20 |
-0.17% |
17,641 |
206,852,860 |