시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
14,110 |
1,340 |
-8.68% |
58,619 |
849,447,330 |
| 2024.01.30 |
15,450 |
460 |
+3.06% |
28,072 |
427,779,600 |
| 2024.01.29 |
14,990 |
810 |
-5.13% |
86,002 |
1,324,220,680 |
| 2024.01.26 |
15,800 |
2,070 |
-11.59% |
193,480 |
3,131,039,310 |
| 2024.01.25 |
17,870 |
290 |
-1.60% |
387,085 |
7,118,397,170 |
| 2024.01.24 |
18,160 |
270 |
-1.47% |
66,640 |
1,194,828,630 |
| 2024.01.23 |
18,430 |
360 |
+1.99% |
92,112 |
1,679,795,580 |
| 2024.01.22 |
18,070 |
90 |
-0.50% |
69,634 |
1,231,172,050 |
| 2024.01.19 |
18,160 |
1,170 |
+6.88% |
114,910 |
2,086,694,660 |
| 2024.01.18 |
16,990 |
480 |
+2.90% |
39,486 |
674,829,390 |