시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
13,350 |
230 |
-1.70% |
126,234 |
1,779,943,660 |
| 2024.02.15 |
13,580 |
160 |
-1.17% |
8,100 |
110,818,800 |
| 2024.02.14 |
13,740 |
380 |
+2.84% |
5,373 |
72,540,110 |
| 2024.02.13 |
13,360 |
120 |
-0.90% |
18,278 |
243,479,410 |
| 2024.02.08 |
13,480 |
330 |
+2.50% |
29,088 |
380,352,230 |
| 2024.02.07 |
13,150 |
500 |
-3.67% |
38,070 |
498,783,810 |
| 2024.02.06 |
13,650 |
250 |
-1.80% |
36,731 |
504,721,010 |
| 2024.02.05 |
13,900 |
40 |
-0.29% |
34,311 |
475,740,570 |
| 2024.02.02 |
13,940 |
350 |
-2.45% |
20,566 |
289,397,970 |
| 2024.02.01 |
14,290 |
180 |
+1.27% |
23,628 |
332,746,850 |