시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
17,600 |
700 |
+4.14% |
64,976 |
1,077,498,510 |
| 2024.01.02 |
16,900 |
780 |
-4.42% |
70,201 |
1,183,040,130 |
| 2023.12.28 |
17,680 |
850 |
-4.59% |
70,636 |
1,252,967,820 |
| 2023.12.27 |
18,530 |
530 |
+2.94% |
58,593 |
1,078,005,070 |
| 2023.12.26 |
18,000 |
60 |
+0.33% |
116,289 |
2,102,387,130 |
| 2023.12.22 |
17,940 |
2,040 |
+12.83% |
372,770 |
6,256,270,520 |
| 2023.12.21 |
15,900 |
440 |
+2.84% |
62,082 |
977,311,270 |
| 2023.12.20 |
15,460 |
1,410 |
+10.03% |
117,202 |
1,784,050,360 |
| 2023.12.19 |
14,050 |
680 |
+5.08% |
27,738 |
383,268,060 |
| 2023.12.18 |
13,370 |
160 |
-1.19% |
23,451 |
319,972,840 |