시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
12,360 |
240 |
-1.91% |
5,355 |
65,947,590 |
| 2024.02.29 |
12,600 |
160 |
-1.26% |
20,183 |
246,320,720 |
| 2024.02.28 |
12,760 |
710 |
+5.89% |
14,411 |
180,667,180 |
| 2024.02.27 |
12,050 |
480 |
-3.84% |
18,023 |
220,922,720 |
| 2024.02.26 |
12,530 |
270 |
-2.11% |
19,493 |
244,036,290 |
| 2024.02.23 |
12,800 |
370 |
-2.81% |
21,948 |
283,065,250 |
| 2024.02.22 |
13,170 |
410 |
-3.02% |
24,754 |
325,703,000 |
| 2024.02.21 |
13,580 |
70 |
+0.51% |
20,693 |
274,030,700 |
| 2024.02.20 |
13,510 |
90 |
+0.67% |
16,203 |
216,638,590 |
| 2024.02.19 |
13,420 |
70 |
+0.52% |
18,777 |
253,707,560 |