| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 6,100 | 55 | -0.90% | 1,757 | 10,719,015 |
| 2024.06.03 | 6,155 | 25 | +0.40% | 5,965 | 36,678,865 |
| 2024.05.31 | 6,130 | 10 | -0.17% | 3,480 | 21,236,115 |
| 2024.05.30 | 6,140 | 75 | +1.23% | 10,888 | 66,481,480 |
| 2024.05.29 | 6,065 | 20 | -0.33% | 964 | 5,851,525 |
| 2024.05.28 | 6,085 | 15 | -0.25% | 1,343 | 8,155,480 |
| 2024.05.27 | 6,100 | 15 | -0.25% | 3,570 | 21,795,195 |
| 2024.05.24 | 6,115 | 55 | +0.90% | 18,355 | 112,693,965 |
| 2024.05.23 | 6,060 | 105 | +1.76% | 16,067 | 96,634,160 |
| 2024.05.22 | 5,955 | 5 | +0.08% | 1,514 | 9,004,320 |