| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 6,535 | 0 | 0.00% | 1,594 | 10,414,920 |
| 2024.03.25 | 6,535 | 10 | +0.15% | 1,732 | 11,304,510 |
| 2024.03.22 | 6,525 | 85 | +1.31% | 6,711 | 43,584,385 |
| 2024.03.21 | 6,440 | 145 | -2.21% | 30,652 | 197,338,375 |
| 2024.03.20 | 6,585 | 10 | -0.16% | 3,993 | 26,293,195 |
| 2024.03.19 | 6,595 | 25 | -0.38% | 4,008 | 26,296,620 |
| 2024.03.18 | 6,620 | 75 | +1.14% | 6,674 | 43,984,880 |
| 2024.03.15 | 6,545 | 5 | -0.08% | 5,177 | 33,924,305 |
| 2024.03.14 | 6,550 | 30 | -0.46% | 8,073 | 52,742,105 |
| 2024.03.13 | 6,580 | 55 | +0.84% | 9,337 | 61,346,980 |