| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 6,890 | 10 | +0.14% | 1,336 | 9,193,330 |
| 2024.01.10 | 6,880 | 0 | 0.00% | 2,608 | 17,949,285 |
| 2024.01.09 | 6,880 | 10 | -0.15% | 2,509 | 17,234,630 |
| 2024.01.08 | 6,890 | 65 | +0.95% | 11,101 | 76,093,775 |
| 2024.01.05 | 6,825 | 10 | +0.14% | 3,458 | 23,583,135 |
| 2024.01.04 | 6,815 | 45 | +0.66% | 3,850 | 26,297,630 |
| 2024.01.03 | 6,770 | 40 | +0.59% | 5,307 | 35,882,120 |
| 2024.01.02 | 6,730 | 15 | +0.22% | 6,262 | 42,239,245 |
| 2023.12.28 | 6,715 | 35 | -0.52% | 6,045 | 40,571,155 |
| 2023.12.27 | 6,750 | 30 | -0.45% | 3,888 | 26,266,075 |