| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 6,525 | 10 | +0.15% | 10,891 | 70,887,775 |
| 2024.03.11 | 6,515 | 55 | -0.84% | 14,740 | 95,828,565 |
| 2024.03.08 | 6,570 | 15 | -0.23% | 7,523 | 49,419,825 |
| 2024.03.07 | 6,585 | 80 | -1.21% | 16,207 | 106,823,455 |
| 2024.03.06 | 6,665 | 30 | -0.45% | 7,823 | 52,133,445 |
| 2024.03.05 | 6,695 | 105 | -1.55% | 15,350 | 102,836,195 |
| 2024.03.04 | 6,800 | 115 | -1.67% | 8,523 | 57,923,990 |
| 2024.02.29 | 6,915 | 25 | -0.37% | 206 | 1,426,000 |
| 2024.02.28 | 6,940 | 15 | -0.22% | 355 | 2,462,725 |
| 2024.02.27 | 6,955 | 0 | 0.00% | 1,119 | 7,785,915 |