| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 6,085 | 30 | -0.50% | 7,600 | 46,310,455 |
| 2024.04.08 | 6,115 | 160 | -2.55% | 26,829 | 164,941,445 |
| 2024.04.05 | 6,275 | 55 | +0.88% | 16,231 | 101,752,010 |
| 2024.04.04 | 6,220 | 35 | -0.56% | 16,362 | 101,508,195 |
| 2024.04.03 | 6,255 | 75 | -1.19% | 12,853 | 80,237,720 |
| 2024.04.02 | 6,330 | 15 | +0.23% | 4,029 | 25,512,050 |
| 2024.04.01 | 6,315 | 205 | -3.15% | 26,012 | 164,852,525 |
| 2024.03.29 | 6,520 | 25 | -0.39% | 2,319 | 15,158,635 |
| 2024.03.28 | 6,545 | 0 | 0.00% | 803 | 5,257,705 |
| 2024.03.27 | 6,545 | 10 | +0.15% | 762 | 4,988,965 |