| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 6,780 | 30 | -0.45% | 2,451 | 16,588,055 |
| 2023.12.22 | 6,810 | 55 | -0.81% | 43,835 | 295,543,080 |
| 2023.12.21 | 6,865 | 35 | +0.51% | 16,010 | 109,674,870 |
| 2023.12.20 | 6,830 | 80 | -1.16% | 3,328 | 22,743,645 |
| 2023.12.19 | 6,910 | 55 | +0.80% | 26,809 | 185,002,795 |
| 2023.12.18 | 6,855 | 45 | +0.66% | 7,988 | 55,077,095 |
| 2023.12.15 | 6,810 | 5 | -0.08% | 12,583 | 85,686,545 |
| 2023.12.14 | 6,815 | 215 | -3.06% | 10,631 | 72,449,690 |
| 2023.12.13 | 7,030 | 35 | +0.50% | 4,491 | 31,455,380 |
| 2023.12.12 | 6,995 | 55 | +0.79% | 4,655 | 32,546,125 |