| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 6,925 | 5 | +0.07% | 2,127 | 14,663,215 |
| 2024.02.07 | 6,920 | 10 | -0.15% | 318 | 2,194,780 |
| 2024.02.06 | 6,930 | 10 | -0.15% | 547 | 3,791,055 |
| 2024.02.05 | 6,940 | 130 | +1.90% | 3,277 | 22,638,630 |
| 2024.02.02 | 6,810 | 50 | -0.73% | 2,266 | 15,539,340 |
| 2024.02.01 | 6,860 | 55 | -0.80% | 2,080 | 14,307,335 |
| 2024.01.31 | 6,915 | 5 | +0.07% | 5,013 | 34,594,595 |
| 2024.01.30 | 6,910 | 20 | -0.29% | 350 | 2,412,430 |
| 2024.01.29 | 6,930 | 20 | -0.29% | 1,115 | 7,704,800 |
| 2024.01.26 | 6,950 | 5 | -0.08% | 428 | 2,965,570 |