| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 6,955 | 5 | -0.08% | 2,011 | 13,935,680 |
| 2024.02.23 | 6,960 | 10 | +0.14% | 854 | 5,946,590 |
| 2024.02.22 | 6,950 | 5 | +0.07% | 399 | 2,772,670 |
| 2024.02.21 | 6,945 | 20 | -0.29% | 1,495 | 10,389,245 |
| 2024.02.20 | 6,965 | 0 | 0.00% | 694 | 4,844,150 |
| 2024.02.19 | 6,965 | 40 | -0.58% | 6,147 | 42,783,685 |
| 2024.02.16 | 7,005 | 45 | -0.64% | 2,929 | 20,522,575 |
| 2024.02.15 | 7,050 | 5 | -0.08% | 2,672 | 18,836,760 |
| 2024.02.14 | 7,055 | 105 | +1.51% | 10,094 | 71,153,145 |
| 2024.02.13 | 6,950 | 25 | +0.36% | 6,663 | 46,317,160 |