| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 6,070 | 110 | -1.78% | 7,929 | 48,271,250 |
| 2024.05.09 | 6,180 | 10 | +0.16% | 1,628 | 10,051,335 |
| 2024.05.08 | 6,170 | 15 | +0.24% | 1,767 | 10,898,460 |
| 2024.05.07 | 6,155 | 25 | -0.41% | 3,804 | 23,293,215 |
| 2024.05.03 | 6,180 | 20 | +0.32% | 11,041 | 68,198,680 |
| 2024.05.02 | 6,160 | 5 | +0.08% | 3,305 | 20,304,830 |
| 2024.04.30 | 6,155 | 35 | +0.57% | 4,734 | 28,957,775 |
| 2024.04.29 | 6,120 | 5 | +0.08% | 4,089 | 24,952,635 |
| 2024.04.26 | 6,115 | 45 | -0.74% | 3,716 | 22,673,805 |
| 2024.04.25 | 6,160 | 25 | +0.40% | 7,107 | 43,719,480 |