| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 6,955 | 25 | +0.36% | 1,577 | 10,946,260 |
| 2024.01.24 | 6,930 | 5 | +0.07% | 2,576 | 17,772,045 |
| 2024.01.23 | 6,925 | 5 | -0.08% | 9,213 | 63,560,545 |
| 2024.01.22 | 6,930 | 15 | -0.22% | 2,205 | 15,201,115 |
| 2024.01.19 | 6,945 | 25 | -0.36% | 1,806 | 12,489,855 |
| 2024.01.18 | 6,970 | 35 | +0.50% | 4,297 | 29,900,305 |
| 2024.01.17 | 6,935 | 85 | +1.24% | 9,608 | 66,303,645 |
| 2024.01.16 | 6,850 | 30 | +0.43% | 507 | 3,472,175 |
| 2024.01.15 | 6,820 | 55 | -0.80% | 2,034 | 13,868,870 |
| 2024.01.12 | 6,875 | 15 | -0.22% | 894 | 6,148,790 |