| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.03 | 1,308 | 12 | +0.92% | 67,410 | 88,292,377 |
| 2024.05.31 | 1,296 | 14 | -1.07% | 75,197 | 97,041,447 |
| 2024.05.30 | 1,310 | 0 | 0.00% | 134,736 | 178,230,086 |
| 2024.05.29 | 1,310 | 15 | +1.15% | 164,705 | 213,682,956 |
| 2024.05.28 | 1,295 | 4 | -0.31% | 49,024 | 63,566,679 |
| 2024.05.27 | 1,299 | 1 | -0.08% | 49,954 | 64,832,472 |
| 2024.05.24 | 1,300 | 6 | -0.46% | 187,732 | 246,769,284 |
| 2024.05.23 | 1,306 | 5 | +0.38% | 286,546 | 379,611,319 |
| 2024.05.22 | 1,301 | 11 | -0.84% | 47,171 | 61,207,421 |
| 2024.05.21 | 1,312 | 13 | +1.00% | 193,546 | 254,794,329 |