| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 1,501 | 18 | -1.19% | 73,028 | 109,717,491 |
| 2024.02.19 | 1,519 | 43 | +2.91% | 199,154 | 296,525,286 |
| 2024.02.16 | 1,476 | 6 | -0.41% | 122,438 | 180,100,309 |
| 2024.02.15 | 1,482 | 7 | +0.47% | 71,393 | 105,523,405 |
| 2024.02.14 | 1,475 | 4 | -0.28% | 40,309 | 59,339,001 |
| 2024.02.13 | 1,479 | 3 | -0.21% | 60,619 | 89,844,473 |
| 2024.02.08 | 1,482 | 25 | -1.66% | 87,675 | 130,878,641 |
| 2024.02.07 | 1,507 | 15 | +1.00% | 104,046 | 156,647,078 |
| 2024.02.06 | 1,492 | 21 | +1.42% | 128,529 | 189,841,355 |
| 2024.02.05 | 1,471 | 4 | -0.28% | 87,528 | 128,802,536 |