| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 1,382 | 6 | +0.43% | 38,630 | 53,338,764 |
| 2024.03.19 | 1,376 | 4 | -0.29% | 79,071 | 109,041,787 |
| 2024.03.18 | 1,380 | 12 | +0.87% | 76,545 | 105,651,590 |
| 2024.03.15 | 1,368 | 1 | -0.08% | 71,551 | 97,684,959 |
| 2024.03.14 | 1,369 | 5 | +0.36% | 69,241 | 93,686,864 |
| 2024.03.13 | 1,364 | 24 | +1.79% | 73,779 | 99,094,152 |
| 2024.03.12 | 1,340 | 4 | -0.30% | 93,524 | 124,310,535 |
| 2024.03.11 | 1,344 | 0 | 0.00% | 42,334 | 56,736,726 |
| 2024.03.08 | 1,344 | 1 | +0.07% | 101,377 | 136,404,173 |
| 2024.03.07 | 1,343 | 10 | +0.75% | 132,197 | 176,583,442 |