시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
1,557 |
24 |
-1.52% |
125,816 |
195,274,578 |
| 2024.01.05 |
1,581 |
14 |
+0.89% |
162,219 |
256,863,086 |
| 2024.01.04 |
1,567 |
4 |
-0.26% |
147,320 |
229,790,777 |
| 2024.01.03 |
1,571 |
6 |
+0.38% |
161,300 |
251,274,307 |
| 2024.01.02 |
1,565 |
63 |
+4.19% |
354,962 |
550,992,376 |
| 2023.12.28 |
1,502 |
28 |
+1.89% |
125,953 |
188,050,109 |
| 2023.12.27 |
1,474 |
10 |
+0.68% |
307,663 |
447,098,126 |
| 2023.12.26 |
1,464 |
36 |
-2.40% |
253,151 |
371,792,383 |
| 2023.12.22 |
1,500 |
12 |
+0.80% |
175,917 |
263,434,013 |
| 2023.12.21 |
1,488 |
47 |
-3.07% |
455,383 |
682,114,752 |