| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 1,312 | 13 | +1.00% | 193,546 | 254,794,329 |
| 2024.05.20 | 1,299 | 0 | 0.00% | 21,396 | 27,750,843 |
| 2024.05.17 | 1,299 | 3 | -0.24% | 35,167 | 45,499,084 |
| 2024.05.16 | 1,302 | 8 | -0.62% | 27,957 | 36,430,416 |
| 2024.05.14 | 1,310 | 1 | -0.08% | 37,839 | 49,134,165 |
| 2024.05.13 | 1,311 | 7 | -0.54% | 55,417 | 72,516,049 |
| 2024.05.10 | 1,318 | 4 | +0.30% | 38,082 | 50,009,705 |
| 2024.05.09 | 1,314 | 14 | +1.07% | 33,128 | 43,254,038 |
| 2024.05.08 | 1,300 | 9 | +0.69% | 49,266 | 63,728,152 |
| 2024.05.07 | 1,291 | 3 | +0.23% | 25,027 | 32,151,629 |