| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 1,263 | 24 | -1.87% | 84,851 | 107,373,305 |
| 2024.04.18 | 1,287 | 3 | -0.24% | 38,277 | 49,207,345 |
| 2024.04.17 | 1,290 | 5 | +0.38% | 45,694 | 58,739,662 |
| 2024.04.16 | 1,285 | 8 | -0.62% | 57,365 | 73,801,995 |
| 2024.04.15 | 1,293 | 7 | +0.54% | 47,756 | 61,528,325 |
| 2024.04.12 | 1,286 | 9 | -0.70% | 109,299 | 141,682,507 |
| 2024.04.11 | 1,295 | 30 | -2.27% | 85,139 | 110,725,508 |
| 2024.04.09 | 1,325 | 14 | -1.05% | 40,690 | 53,884,776 |
| 2024.04.08 | 1,339 | 1 | +0.07% | 42,933 | 57,135,903 |
| 2024.04.05 | 1,338 | 8 | -0.60% | 28,849 | 38,602,756 |