| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 1,344 | 14 | -1.04% | 53,906 | 72,415,481 |
| 2024.04.02 | 1,358 | 9 | -0.66% | 113,542 | 153,613,535 |
| 2024.04.01 | 1,367 | 5 | +0.36% | 98,372 | 133,430,197 |
| 2024.03.29 | 1,362 | 2 | -0.15% | 72,922 | 98,929,907 |
| 2024.03.28 | 1,364 | 20 | -1.45% | 96,365 | 132,211,375 |
| 2024.03.27 | 1,384 | 8 | +0.58% | 212,357 | 298,980,130 |
| 2024.03.26 | 1,376 | 16 | -1.15% | 79,022 | 108,841,398 |
| 2024.03.25 | 1,392 | 6 | -0.43% | 54,746 | 76,200,070 |
| 2024.03.22 | 1,398 | 10 | -0.72% | 49,417 | 69,239,347 |
| 2024.03.21 | 1,408 | 26 | +1.88% | 94,103 | 132,812,508 |