시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
1,475 |
5 |
+0.34% |
103,406 |
152,547,308 |
| 2024.02.01 |
1,470 |
8 |
+0.54% |
289,974 |
423,673,987 |
| 2024.01.31 |
1,462 |
15 |
-1.02% |
226,976 |
331,854,431 |
| 2024.01.30 |
1,477 |
10 |
-0.68% |
208,596 |
307,302,362 |
| 2024.01.29 |
1,487 |
31 |
-2.05% |
103,584 |
155,667,963 |
| 2024.01.26 |
1,518 |
20 |
+1.33% |
73,477 |
111,492,575 |
| 2024.01.25 |
1,498 |
45 |
-2.92% |
190,158 |
290,489,135 |
| 2024.01.24 |
1,543 |
41 |
-2.59% |
204,952 |
319,289,639 |
| 2024.01.23 |
1,584 |
34 |
+2.19% |
246,948 |
385,436,545 |
| 2024.01.22 |
1,550 |
35 |
+2.31% |
662,851 |
1,050,801,320 |