시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
1,333 |
12 |
-0.90% |
97,821 |
130,033,227 |
| 2024.03.05 |
1,345 |
39 |
-2.82% |
176,799 |
239,712,995 |
| 2024.03.04 |
1,384 |
6 |
-0.44% |
56,022 |
77,862,880 |
| 2024.02.29 |
1,390 |
10 |
-0.72% |
118,725 |
164,789,178 |
| 2024.02.28 |
1,400 |
14 |
-1.00% |
142,361 |
199,929,430 |
| 2024.02.27 |
1,414 |
51 |
-3.49% |
174,921 |
250,866,314 |
| 2024.02.26 |
1,465 |
18 |
-1.22% |
98,997 |
144,864,644 |
| 2024.02.23 |
1,483 |
16 |
-1.07% |
141,378 |
211,215,635 |
| 2024.02.22 |
1,499 |
18 |
+1.21% |
99,814 |
148,455,327 |
| 2024.02.21 |
1,481 |
20 |
-1.34% |
78,884 |
117,104,807 |