| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 1,515 | 8 | +0.53% | 138,674 | 211,651,104 |
| 2024.01.18 | 1,507 | 43 | +2.93% | 87,892 | 130,511,994 |
| 2024.01.17 | 1,464 | 46 | -3.05% | 145,144 | 213,100,509 |
| 2024.01.16 | 1,510 | 2 | -0.14% | 65,428 | 98,698,116 |
| 2024.01.15 | 1,512 | 18 | -1.18% | 61,226 | 92,257,031 |
| 2024.01.12 | 1,530 | 46 | -2.92% | 184,027 | 282,890,701 |
| 2024.01.11 | 1,576 | 7 | +0.44% | 122,718 | 192,637,220 |
| 2024.01.10 | 1,569 | 3 | -0.20% | 118,572 | 185,517,852 |
| 2024.01.09 | 1,572 | 15 | +0.96% | 105,489 | 164,844,746 |
| 2024.01.08 | 1,557 | 24 | -1.52% | 125,816 | 195,274,578 |