| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 3,060 | 10 | -0.33% | 13,415 | 41,231,290 |
| 2024.05.30 | 3,070 | 65 | -2.08% | 11,578 | 36,085,275 |
| 2024.05.29 | 3,135 | 5 | -0.16% | 6,373 | 19,945,920 |
| 2024.05.28 | 3,140 | 10 | +0.31% | 10,178 | 31,643,130 |
| 2024.05.27 | 3,130 | 15 | +0.48% | 13,078 | 40,147,435 |
| 2024.05.24 | 3,115 | 10 | +0.32% | 14,366 | 44,728,325 |
| 2024.05.23 | 3,105 | 25 | +0.81% | 49,198 | 151,708,640 |
| 2024.05.22 | 3,080 | 35 | +1.14% | 30,775 | 94,564,470 |
| 2024.05.21 | 3,045 | 85 | +2.87% | 107,858 | 333,071,125 |
| 2024.05.20 | 2,960 | 0 | 0.00% | 25,774 | 76,112,945 |