| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 2,965 | 65 | -2.15% | 15,590 | 46,540,290 |
| 2024.02.22 | 3,030 | 5 | -0.17% | 15,678 | 46,978,310 |
| 2024.02.21 | 3,035 | 10 | -0.33% | 17,976 | 54,593,880 |
| 2024.02.20 | 3,045 | 25 | -0.82% | 18,410 | 56,232,020 |
| 2024.02.19 | 3,070 | 15 | -0.49% | 11,207 | 34,282,235 |
| 2024.02.16 | 3,085 | 10 | +0.32% | 14,700 | 45,127,095 |
| 2024.02.15 | 3,075 | 35 | +1.15% | 19,448 | 59,408,055 |
| 2024.02.14 | 3,040 | 5 | -0.17% | 11,634 | 35,337,635 |
| 2024.02.13 | 3,045 | 45 | +1.50% | 4,523 | 13,750,055 |
| 2024.02.08 | 3,000 | 40 | -1.32% | 26,177 | 78,874,810 |