| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 2,720 | 30 | -1.10% | 20,207 | 54,617,750 |
| 2024.03.22 | 2,750 | 20 | -0.73% | 36,707 | 100,649,685 |
| 2024.03.21 | 2,770 | 10 | -0.36% | 23,616 | 65,299,290 |
| 2024.03.20 | 2,780 | 15 | +0.54% | 20,369 | 56,727,030 |
| 2024.03.19 | 2,765 | 20 | +0.72% | 11,000 | 30,225,525 |
| 2024.03.18 | 2,745 | 45 | +1.66% | 5,795 | 15,825,335 |
| 2024.03.15 | 2,700 | 35 | +1.31% | 16,254 | 43,579,925 |
| 2024.03.14 | 2,665 | 80 | -2.92% | 57,032 | 153,601,145 |
| 2024.03.13 | 2,745 | 55 | +2.04% | 24,707 | 66,315,315 |
| 2024.03.12 | 2,690 | 35 | -1.29% | 27,258 | 73,398,080 |