| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 3,220 | 50 | -1.53% | 30,075 | 97,282,850 |
| 2024.01.02 | 3,270 | 0 | 0.00% | 31,173 | 100,791,690 |
| 2023.12.28 | 3,270 | 55 | -1.66% | 42,021 | 136,571,150 |
| 2023.12.27 | 3,325 | 160 | +5.05% | 49,120 | 157,199,865 |
| 2023.12.26 | 3,165 | 5 | +0.15% | 54,655 | 175,818,090 |
| 2023.12.22 | 3,160 | 30 | +0.95% | 85,742 | 269,889,300 |
| 2023.12.21 | 3,130 | 180 | +6.10% | 111,492 | 338,493,135 |
| 2023.12.20 | 2,950 | 60 | +2.07% | 156,235 | 469,945,620 |
| 2023.12.19 | 2,890 | 10 | +0.34% | 23,706 | 68,217,650 |
| 2023.12.18 | 2,880 | 15 | +0.52% | 18,540 | 53,527,325 |