| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 2,940 | 35 | +1.20% | 14,513 | 42,586,115 |
| 2024.01.30 | 2,905 | 0 | 0.00% | 24,182 | 70,230,450 |
| 2024.01.29 | 2,905 | 35 | -1.20% | 20,245 | 59,194,195 |
| 2024.01.26 | 2,940 | 50 | -1.68% | 39,451 | 115,541,055 |
| 2024.01.25 | 2,990 | 95 | -3.08% | 43,741 | 128,237,440 |
| 2024.01.24 | 3,085 | 15 | -0.49% | 13,854 | 42,706,685 |
| 2024.01.23 | 3,100 | 120 | +4.02% | 55,499 | 171,556,745 |
| 2024.01.22 | 2,980 | 10 | -0.34% | 28,120 | 83,194,290 |
| 2024.01.19 | 2,990 | 75 | +2.57% | 14,006 | 41,635,065 |
| 2024.01.18 | 2,915 | 75 | +2.64% | 14,268 | 41,226,085 |