| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 2,870 | 10 | +0.34% | 16,440 | 47,390,280 |
| 2024.03.29 | 2,860 | 5 | +0.17% | 19,025 | 53,783,485 |
| 2024.03.28 | 2,855 | 85 | -2.90% | 51,504 | 149,284,360 |
| 2024.03.27 | 2,940 | 155 | +5.56% | 36,344 | 102,392,790 |
| 2024.03.26 | 2,785 | 65 | +2.38% | 25,132 | 69,502,935 |
| 2024.03.25 | 2,720 | 30 | -1.10% | 20,207 | 54,617,750 |
| 2024.03.22 | 2,750 | 20 | -0.73% | 36,707 | 100,649,685 |
| 2024.03.21 | 2,770 | 10 | -0.36% | 23,616 | 65,299,290 |
| 2024.03.20 | 2,780 | 15 | +0.54% | 20,369 | 56,727,030 |
| 2024.03.19 | 2,765 | 20 | +0.72% | 11,000 | 30,225,525 |