| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 2,840 | 90 | -3.08% | 66,196 | 190,266,980 |
| 2024.01.16 | 2,930 | 140 | -4.57% | 37,309 | 112,344,840 |
| 2024.01.15 | 3,070 | 145 | -4.52% | 46,840 | 146,843,115 |
| 2024.01.12 | 3,215 | 120 | -3.60% | 44,386 | 142,817,590 |
| 2024.01.11 | 3,335 | 25 | -0.75% | 20,403 | 67,580,955 |
| 2024.01.10 | 3,360 | 55 | +1.66% | 37,979 | 127,635,900 |
| 2024.01.09 | 3,305 | 85 | +2.63% | 32,710 | 107,897,690 |
| 2024.01.08 | 3,220 | 10 | -0.31% | 35,745 | 115,691,515 |
| 2024.01.05 | 3,230 | 10 | +0.31% | 25,704 | 82,671,885 |
| 2024.01.04 | 3,220 | 0 | 0.00% | 25,836 | 83,360,470 |