| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 2,725 | 5 | +0.18% | 29,233 | 78,913,830 |
| 2024.03.08 | 2,720 | 35 | +1.30% | 17,013 | 46,094,550 |
| 2024.03.07 | 2,685 | 85 | -3.07% | 39,343 | 106,872,560 |
| 2024.03.06 | 2,770 | 50 | -1.78% | 27,151 | 75,136,995 |
| 2024.03.05 | 2,820 | 60 | -2.09% | 33,219 | 92,995,875 |
| 2024.03.04 | 2,880 | 25 | -0.87% | 14,480 | 42,010,455 |
| 2024.02.29 | 2,905 | 20 | +0.69% | 9,340 | 27,098,825 |
| 2024.02.28 | 2,885 | 0 | 0.00% | 8,923 | 25,879,920 |
| 2024.02.27 | 2,885 | 65 | -2.21% | 19,701 | 57,032,050 |
| 2024.02.26 | 2,950 | 15 | -0.51% | 11,561 | 33,945,930 |