| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 3,115 | 10 | +0.32% | 14,366 | 44,728,325 |
| 2024.05.23 | 3,105 | 25 | +0.81% | 49,198 | 151,708,640 |
| 2024.05.22 | 3,080 | 35 | +1.14% | 30,775 | 94,564,470 |
| 2024.05.21 | 3,045 | 85 | +2.87% | 107,858 | 333,071,125 |
| 2024.05.20 | 2,960 | 0 | 0.00% | 25,774 | 76,112,945 |
| 2024.05.17 | 2,960 | 100 | +3.49% | 40,159 | 117,582,875 |
| 2024.05.16 | 2,860 | 0 | 0.00% | 15,606 | 44,632,145 |
| 2024.05.14 | 2,860 | 115 | +4.18% | 31,200 | 88,062,430 |
| 2024.05.13 | 2,745 | 20 | +0.73% | 13,000 | 35,517,365 |
| 2024.05.10 | 2,725 | 10 | +0.36% | 14,208 | 38,280,195 |