| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 2,770 | 5 | +0.18% | 8,230 | 22,709,140 |
| 2024.04.22 | 2,765 | 30 | -1.08% | 9,108 | 25,530,980 |
| 2024.04.19 | 2,795 | 20 | -0.72% | 8,483 | 23,382,150 |
| 2024.04.18 | 2,815 | 55 | +1.99% | 4,647 | 12,972,085 |
| 2024.04.17 | 2,760 | 5 | -0.19% | 4,786 | 13,168,130 |
| 2024.04.16 | 2,765 | 25 | -0.90% | 5,989 | 16,440,045 |
| 2024.04.15 | 2,790 | 40 | -1.42% | 11,070 | 30,772,995 |
| 2024.04.12 | 2,830 | 10 | -0.36% | 4,343 | 12,277,360 |
| 2024.04.11 | 2,840 | 5 | -0.18% | 4,045 | 11,434,240 |
| 2024.04.09 | 2,845 | 20 | +0.70% | 7,453 | 21,036,940 |