| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 15,605 | 75 | -0.48% | 20 | 313,700 |
| 2024.05.30 | 15,680 | 225 | -1.42% | 26 | 408,660 |
| 2024.05.29 | 15,905 | 235 | -1.46% | 23 | 367,840 |
| 2024.05.28 | 16,140 | 15 | -0.10% | 20 | 323,100 |
| 2024.05.27 | 16,155 | 200 | +1.25% | 20 | 321,700 |
| 2024.05.24 | 15,955 | 280 | -1.73% | 32 | 511,240 |
| 2024.05.23 | 16,235 | 25 | +0.15% | 24 | 388,385 |
| 2024.05.22 | 16,210 | 135 | +0.83% | 27 | 435,620 |
| 2024.05.21 | 16,075 | 75 | -0.47% | 25 | 402,100 |
| 2024.05.20 | 16,150 | 55 | +0.34% | 30 | 484,800 |