| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 15,965 | 160 | -1.00% | 35 | 561,655 |
| 2024.05.08 | 16,125 | 10 | -0.07% | 60 | 963,130 |
| 2024.05.07 | 16,135 | 325 | +2.05% | 106 | 1,706,370 |
| 2024.05.03 | 15,810 | 30 | -0.19% | 25 | 396,595 |
| 2024.05.02 | 15,840 | 5 | -0.04% | 20 | 316,800 |
| 2024.04.30 | 15,845 | 80 | +0.50% | 24 | 380,100 |
| 2024.04.29 | 15,765 | 45 | -0.29% | 24 | 377,755 |
| 2024.04.26 | 15,810 | 95 | +0.60% | 25 | 394,745 |
| 2024.04.25 | 15,715 | 280 | -1.76% | 992 | 15,641,480 |
| 2024.04.24 | 15,995 | 345 | +2.20% | 3,972 | 63,224,210 |